#
項目
價格
24小時
Total Volume
1
HAEDAL
$ 0.204952
68.9%
$206,750,234
2
STO
$ 0.19124
59.2%
$191,179,003
3
PUNDIX
$ 0.612485
41.9%
$422,082,954
4
MILK
$ 0.150504
27.9%
$29,810,178
5
FROK
$ 0.073112
26.6%
$61,982
6
REX
$ 0.03973101
25.0%
$17,153,240
7
DAKU
$ 0.101205
22.8%
$199,492
8
AVA
$ 0.074604
21.1%
$23,367,601
9
PUNDIAI
$ 12.18
21.0%
$29,578,324
10
GAL
$ 3.92
17.4%
$29,144,905
11
SURE
$ 0.00126877
17.0%
$84,851
12
KUJI
$ 0.33785
16.6%
$113,140
13
SILO
$ 0.04200394
16.6%
$71,147
14
ZBCN
$ 0.00150213
16.1%
$13,252,912
15
VINE
$ 0.04943602
15.1%
$115,949,099
16
CHILLGUY
$ 0.052234
15.0%
$45,752,890
17
QUIL
$ 0.03095049
14.7%
$722,214
18
A47
$ 0.03298011
14.1%
$3,180,933
19
BROCCOLI
$ 0.03906674
14.0%
$40,162,398
20
TURBO
$ 0.0054864
12.5%
$305,150,323
21
PENGU
$ 0.01179093
12.0%
$209,175,162
22
ACT
$ 0.05485
10.4%
$775,048
23
IMX
$ 0.64993
10.4%
$125,670,561
24
MEW
$ 0.00314842
10.4%
$59,622,798
25
VIRTUAL
$ 1.78
9.5%
$561,223,959
26
ATH
$ 0.03407421
9.3%
$53,422,938
27
SIREN
$ 0.092144
9.3%
$8,160,548
28
PRCL
$ 0.111356
9.2%
$19,471,904
29
ACS
$ 0.00160556
8.7%
$7,141,080
30
ZANO
$ 12.04
8.6%
$972,944
#
項目
價格
24小時
Total Volume
1
WEMIX
$ 0.446329
-39.0 %
$139,885,406
2
MNSRY
$ 0.051764
-17.0 %
$991,530
3
WAL
$ 0.574796
-15.2 %
$55,478,698
4
HOUSE
$ 0.074606
-14.7 %
$43,895,133
5
SEND
$ 0.655524
-14.6 %
$2,700,590
6
HOSICO
$ 0.02907236
-13.5 %
$11,476,518
7
M87
$ 0.00004709
-11.6 %
$1,383,953
8
FAI
$ 0.01534532
-10.1 %
$3,544,020
9
HEI
$ 0.351379
-9.6 %
$5,982,023
10
AUKI
$ 0.02295886
-9.4 %
$232,143
11
VR
$ 0.00340908
-9.3 %
$5,171,133
12
CLANKER
$ 34.14
-9.1 %
$6,591,781
13
SHELL
$ 0.202165
-9.0 %
$20,478,451
14
LOFI
$ 0.03089309
-8.8 %
$2,799,754
15
PEPE
$ 0.00000007
-8.7 %
$635,720
16
NYM
$ 0.04595812
-8.2 %
$2,156,211
17
IXS
$ 0.196443
-7.8 %
$183,538
18
PTGC
$ 0.00024765
-7.8 %
$170,638
19
VVV
$ 4.56
-7.6 %
$12,632,063
20
NOT
$ 0.00242335
-7.6 %
$44,964,292
21
TROLL
$ 0.02693023
-7.6 %
$12,986,867
22
JELLYJELLY
$ 0.0336998
-7.6 %
$15,572,712
23
NAVX
$ 0.057567
-7.5 %
$5,642,903
24
POKT
$ 0.01346545
-7.4 %
$371,367
25
GAME
$ 0.04531466
-7.4 %
$9,136,168
26
NS
$ 0.204054
-7.1 %
$10,100,448
27
NEIRO
$ 0.063118
-7.0 %
$10,596,100
28
KTA
$ 0.111643
-6.9 %
$1,452,923
29
PLUME
$ 0.177713
-6.9 %
$42,199,632
30
AIXBT
$ 0.193681
-6.8 %
$144,934,097
#
項目
平台
價格
24小時
1
Binance
2025-05-02
$0.01729531
-5.2%
Trade
2
Gate.io
2025-05-02
$0.03298011
14.1%
Trade
3
Coinbase
2025-05-01
$0.735302
-0.1%
Trade
4
MEXC
2025-05-01
$0.275428
-26.4%
Trade
5
LBank
2025-05-01
$0.00223454
3.5%
Trade
6
MEXC
2025-05-01
$0.063556
-5.4%
Trade
7
LBank
2025-05-01
$0.998665
-0.1%
Trade
8
Coinbase
2025-05-01
$1.029
-1.7%
Trade
9
Kraken
2025-04-30
$2.06
-0.9%
Trade
10
Kraken
2025-04-30
$0.00000146
0.9%
Trade
11
MEXC
2025-04-30
$0.01122166
3.8%
Trade
12
Kraken
2025-04-30
$0.00470748
-2.1%
Trade
13
Kraken
2025-04-30
$0.03541045
2.7%
Trade
14
Bitget
2025-04-30
$0.074606
-14.7%
Trade
15
MEXC
2025-04-30
$0.00035333
-58.9%
Trade
16
MEXC
2025-04-30
$0.01325994
-2.7%
Trade
17
Kucoin
2025-04-30
$0.646936
4.9%
Trade
18
LBank
2025-04-30
$0.437059
4.7%
Trade
19
MEXC
2025-04-30
$0.00335069
7.5%
Trade
20
LBank
2025-04-30
$0.00041136
-31.5%
Trade
21
Bithumb
2025-04-29
$0.298802
-1.7%
Trade
22
Bybit
2025-04-29
$0.204952
68.9%
Trade
23
MEXC
2025-04-29
$0.00763788
-1.9%
Trade
24
Gate.io
2025-04-29
$0.04563312
-6.9%
Trade
25
LBank
2025-04-29
$0.01278339
13.6%
Trade
26
HTX
2025-04-28
$0.140421
5.7%
Trade
27
Binance
2025-04-28
$0.084224
-3.6%
Trade
28
LBank
2025-04-28
$0.03679103
-1.7%
Trade
29
LBank
2025-04-28
$0.04445319
1.3%
Trade
30
HTX
2025-04-28
$0.176444
-2.0%
Trade
31
Gate.io
2025-04-28
$0.00005333
4.8%
Trade
32
LBank
2025-04-28
$0.00068715
-29.8%
Trade
33
MEXC
2025-04-27
$0
-18.4%
Trade
34
LBank
2025-04-26
$0.00061469
-8.2%
Trade
35
MEXC
2025-04-25
$0.00000427
-28.3%
Trade
36
Kraken
2025-04-25
$0.105406
-1.5%
Trade
37
MEXC
2025-04-25
$12.18
21.0%
Trade
38
Bithumb
2025-04-25
$1.54
-2.8%
Trade
39
OKX
2025-04-25
$2.9
-5.3%
Trade
40
Gate.io
2025-04-25
$0.02805307
-2.5%
Trade
41
Bitget
2025-04-25
$0.18765
-1.9%
Trade
42
Coinbase
2025-04-24
$0.01349883
3.5%
Trade
43
Kucoin
2025-04-24
$0.02693023
-7.6%
Trade
44
MEXC
2025-04-24
$0.0011534
-28.4%
Trade
45
Kraken
2025-04-23
$0.177713
-6.9%
Trade
46
Coinbase
2025-04-23
$34.14
-9.1%
Trade
47
MEXC
2025-04-23
$0.025169
-7.8%
Trade
1
IMX
$0.650319
-0.8 %
10.7%
9.2%
2
VIRTUAL
$1.78
0.6%
9.1%
88.4%
3
KAS
$0.101753
0.0 %
8.5%
-2.4 %
4
BCH
$381.33
0.3%
5.6%
0.8%
5
TAO
$374.17
0.8%
4.8%
5.4%
6
XMR
$285.34
1.3%
4.8%
24.8%
7
HYPE
$20.86
-0.2 %
4.6%
14.2%
8
RENDER
$4.84
0.9%
4.6%
9.4%
9
TRUMP
$13.26
2.5%
4.5%
-0.7 %
10
CRV
$0.734108
0.2%
3.9%
7.4%
11
MKR
$1568.34
0.6%
3.0%
4.7%
12
EOS
$0.721621
-0.1 %
2.7%
4.8%
13
QNT
$84.91
0.4%
2.6%
12.7%
14
CRO
$0.091906
-0.1 %
2.0%
-0.1 %
15
S
$0.57966
0.3%
1.9%
8.7%
16
ETC
$17.19
0.1%
1.8%
-1.2 %
17
TRX
$0.248247
0.2%
1.5%
2.5%
18
AAVE
$175.14
1.0%
1.3%
4.0%
19
NEXO
$1.25
0.1%
1.2%
11.3%
20
BGB
$4.43
0.1%
1.2%
0.0 %
21
INJ
$10.25
0.1%
1.0%
1.1%
22
ONDO
$0.920726
0.5%
1.0%
-7.7 %
23
ICP
$4.98
0.1%
1.0%
-6.2 %
24
VET
$0.02738754
0.6%
1.0%
0.7%
25
KCS
$10.81
0.1%
0.9%
2.2%
26
GT
$21.79
0.1%
0.8%
-5.8 %
27
SOLVBTC
$96626
0.1%
0.5%
1.8%
28
WBTC
$96684
0.1%
0.5%
1.9%
29
CBBTC
$96843
0.1%
0.5%
1.9%
30
BTC
$96838
0.2%
0.5%
2.0%
31
BNB
$601.69
0.1%
0.4%
0.1%
32
DOGE
$0.181317
0.2%
0.4%
-0.7 %
33
WBNB
$600.97
0.0 %
0.3%
0.0 %
34
FLR
$0.01795851
0.1%
0.3%
8.7%
35
HBAR
$0.186578
0.7%
0.3%
-3.5 %
36
RSETH
$1917.6
0.2%
0.3%
2.4%
37
ETH
$1841.17
0.3%
0.2%
2.4%
38
STETH
$1838.78
0.1%
0.1%
2.4%
39
XLM
$0.274262
1.0%
0.1%
-3.8 %
40
WETH
$1841.12
0.2%
0.1%
2.3%
41
WETH
$1840.1
0.2%
0.1%
2.5%
42
RETH
$2086.43
0.1%
0.1%
2.7%
43
WEETH
$1960.15
0.2%
0.1%
2.3%
44
FTN
$4.29
0.0 %
0.1%
0.3%
45
DAI
$1
0.0%
0.0%
0.0%
46
USDE
$1.001
0.0%
0.0%
0.1%
47
WSTETH
$2206.47
0.1%
0.0%
2.3%
48
SUSDS
$1.05
0.0%
0.0%
0.1%
49
USDT
$1
0.0 %
0.0%
0.0 %
50
USDS
$1
0.0%
0.0%
0.0%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
OKB
$51.49
-0.1 %
0.0 %
-2.6 %
53
USDC
$0.999945
0.0 %
0.0 %
0.0%
54
SUSDE
$1.17
0.0%
0.0 %
0.0%
55
PYUSD
$0.999582
0.0%
0.0 %
0.0 %
56
USDT0
$1
0.0 %
0.0 %
-0.1 %
57
ARB
$0.338677
0.7%
0.0 %
-2.6 %
58
BONK
$0.00001869
1.2%
0.0 %
-0.7 %
59
LBTC
$96741
0.0%
-0.1 %
2.2%
60
BSC-USD
$0.999714
-0.1 %
-0.1 %
-0.1 %
61
FDUSD
$0.99843
0.0 %
-0.1 %
0.1%
62
USDC
$0.999292
-0.1 %
-0.1 %
-0.1 %
63
USD1
$0.999204
-0.1 %
-0.1 %
-0.2 %
64
JUP
$0.462467
0.2%
-0.2 %
-5.0 %
65
MNT
$0.735281
0.2%
-0.2 %
-0.8 %
66
DOT
$4.16
0.0%
-0.2 %
-3.0 %
67
XRP
$2.21
0.4%
-0.3 %
0.9%
68
PEPE
$0.00000867
0.9%
-0.3 %
-5.4 %
69
XDC
$0.077144
0.5%
-0.3 %
1.7%
70
POL
$0.238863
0.4%
-0.4 %
-4.5 %
71
SHIB
$0.00001344
0.7%
-0.4 %
-4.6 %
72
TKX
$31.66
0.0%
-0.4 %
-2.4 %
73
JLP
$4.13
0.2%
-0.6 %
-0.3 %
74
LINK
$14.65
0.4%
-0.7 %
-2.4 %
75
PI
$0.595765
-0.1 %
-0.9 %
-8.2 %
76
ALGO
$0.215303
0.8%
-0.9 %
-6.1 %
77
ADA
$0.697362
0.5%
-0.9 %
-2.4 %
78
WBT
$28.96
0.0 %
-1.0 %
-0.3 %
79
TON
$3.17
0.7%
-1.0 %
-1.3 %
80
APT
$5.43
0.6%
-1.1 %
-2.3 %
81
NEAR
$2.51
0.3%
-1.2 %
-5.1 %
82
UNI
$5.25
0.6%
-1.2 %
-10.9 %
83
LEO
$8.86
0.0 %
-1.4 %
-0.8 %
84
FIL
$2.8
0.2%
-1.4 %
-2.4 %
85
STX
$0.824051
0.6%
-1.5 %
-5.9 %
86
LTC
$87.88
0.5%
-1.5 %
1.0%
87
ATOM
$4.36
0.6%
-1.6 %
-4.4 %
88
BNSOL
$155.17
0.2%
-1.7 %
-2.0 %
89
WLD
$1.029
0.5%
-1.7 %
-3.1 %
90
SOL
$148.03
0.2%
-1.7 %
-2.1 %
91
AVAX
$21.22
0.0%
-1.8 %
-4.9 %
92
SEI
$0.220075
0.4%
-2.0 %
7.3%
93
OP
$0.711679
0.4%
-2.2 %
-13.1 %
94
GRT
$0.098036
-0.2 %
-2.4 %
-3.2 %
95
IP
$4.01
0.0 %
-2.6 %
-0.8 %
96
TIA
$2.55
0.0 %
-2.8 %
-11.6 %
97
FET
$0.708968
0.1%
-3.0 %
-3.7 %
98
SUI
$3.42
0.1%
-3.4 %
-3.2 %
99
FARTCOIN
$1.15
-0.3 %
-3.4 %
9.9%
100
ENA
$0.306173
0.3%
-4.4 %
-16.1 %

Meme Launchpad

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+