#
Name
Price
24h
Total Volume
1
VICE
$ 0.03484796
148.1%
$708,280
2
GORK
$ 0.054232
97.7%
$155,265,800
3
STO
$ 0.204511
67.1%
$224,546,296
4
ZBCN
$ 0.00168741
33.1%
$19,031,355
5
PUNDIX
$ 0.634517
27.6%
$551,155,138
6
FROK
$ 0.072925
25.6%
$61,937
7
MILK
$ 0.154947
23.3%
$27,015,534
8
BROCCOLI
$ 0.04033071
20.4%
$43,230,005
9
A47
$ 0.0351607
18.2%
$2,367,358
10
AVA
$ 0.073192
17.6%
$22,708,949
11
REX
$ 0.03802814
16.3%
$13,706,313
12
SILO
$ 0.04280172
15.7%
$72,304
13
KUJI
$ 0.334407
15.6%
$247,397
14
AERGO
$ 0.19507
15.0%
$197,282,735
15
PRCL
$ 0.109432
13.8%
$17,832,580
16
CHILLGUY
$ 0.053353
13.3%
$38,809,171
17
AVA
$ 0.663512
12.5%
$17,823,156
18
ACS
$ 0.0016403
12.4%
$7,738,082
19
ACT
$ 0.056312
12.3%
$792,881
20
AIDOGE
$ 0
11.8%
$10,643,652
21
BIO
$ 0.076042
11.5%
$21,641,849
22
SYRUP
$ 0.179503
10.9%
$5,209,957
23
VIRTUAL
$ 1.78
10.8%
$547,701,975
24
TURBO
$ 0.00542922
10.8%
$255,884,885
25
QUIL
$ 0.03102498
9.9%
$723,642
26
TREE
$ 0.323432
9.5%
$54,360
27
XMW
$ 0.129307
9.4%
$735,125
28
PENGU
$ 0.01150547
9.3%
$214,630,139
29
HAEDAL
$ 0.189569
9.1%
$165,192,624
30
HIVE
$ 0.273426
8.8%
$17,965,098
#
Name
Price
24h
Total Volume
1
WEMIX
$ 0.458371
-37.0 %
$65,364,446
2
M87
$ 0.00004417
-16.4 %
$1,366,748
3
HOUSE
$ 0.073996
-16.0 %
$52,968,544
4
NYM
$ 0.04265776
-15.0 %
$2,202,122
5
MNSRY
$ 0.053583
-12.6 %
$1,014,628
6
FAIR3
$ 0.02893856
-12.0 %
$1,889,266
7
GAME
$ 0.04390195
-11.2 %
$9,096,527
8
CLANKER
$ 33.25
-11.2 %
$6,731,589
9
VVV
$ 4.4
-10.4 %
$12,794,149
10
KTA
$ 0.110381
-10.2 %
$1,584,122
11
DXI
$ 0.00086827
-9.8 %
$338,562
12
PEPE
$ 0.00000006
-9.6 %
$373,608
13
PIN
$ 0.727039
-9.4 %
$956,637
14
LOFI
$ 0.0312616
-8.8 %
$2,599,150
15
FARTCOIN
$ 0.00037343
-8.8 %
$234,903
16
XRD
$ 0.00812521
-8.7 %
$1,125,996
17
IXS
$ 0.194991
-8.5 %
$162,524
18
ALPHA
$ 0.03550079
-8.5 %
$24,006,634
19
FWOG
$ 0.050359
-8.4 %
$5,843,032
20
VINE
$ 0.04784026
-8.4 %
$102,834,578
21
VR
$ 0.00334846
-8.3 %
$5,113,496
22
PAAL
$ 0.137478
-8.3 %
$8,645,733
23
NEIRO
$ 0.063596
-7.9 %
$10,481,222
24
SOS
$ 0.160919
-7.8 %
$3,975,572
25
CHEX
$ 0.189939
-7.8 %
$984,048
26
GUN
$ 0.054152
-7.7 %
$20,503,547
27
RUNE
$ 1.3
-7.6 %
$117,554,143
28
WAL
$ 0.575363
-7.5 %
$49,791,413
29
SKI
$ 0.05227
-7.3 %
$861,426
30
NOT
$ 0.00240461
-7.2 %
$44,376,730
#
Name
Platform
Price
24h
1
Binance
2025-05-02
$0.01683653
-6.4%
Trade
2
Gate.io
2025-05-02
$0.0351607
18.2%
Trade
3
Coinbase
2025-05-01
$0.73737
-0.7%
Trade
4
MEXC
2025-05-01
$0.29374
-21.5%
Trade
5
LBank
2025-05-01
$0.00222997
3.4%
Trade
6
MEXC
2025-05-01
$0.067645
-4.5%
Trade
7
LBank
2025-05-01
$0.999291
0.0%
Trade
8
Coinbase
2025-05-01
$1.022
-1.5%
Trade
9
Kraken
2025-04-30
$2.03
-2.5%
Trade
10
Kraken
2025-04-30
$0.00000147
3.4%
Trade
11
MEXC
2025-04-30
$0.01311363
29.7%
Trade
12
Kraken
2025-04-30
$0.00469197
-2.5%
Trade
13
Kraken
2025-04-30
$0.0354388
6.9%
Trade
14
Bitget
2025-04-30
$0.073996
-16.0%
Trade
15
MEXC
2025-04-30
$0.00034043
-41.2%
Trade
16
MEXC
2025-04-30
$0.01298942
-3.3%
Trade
17
Kucoin
2025-04-30
$0.672502
6.0%
Trade
18
LBank
2025-04-30
$0.454488
4.9%
Trade
19
MEXC
2025-04-30
$0.00364119
25.9%
Trade
20
LBank
2025-04-30
$0.00051025
-10.7%
Trade
21
Bithumb
2025-04-29
$0.292658
0.0%
Trade
22
Bybit
2025-04-29
$0.189569
9.1%
Trade
23
MEXC
2025-04-29
$0.0077989
-2.5%
Trade
24
Gate.io
2025-04-29
$0.042057
-16.6%
Trade
25
LBank
2025-04-29
$0.01407787
5.0%
Trade
26
HTX
2025-04-28
$0.139646
6.5%
Trade
27
Binance
2025-04-28
$0.087079
-1.3%
Trade
28
LBank
2025-04-28
$0.03653533
-0.9%
Trade
29
LBank
2025-04-28
$0.04436066
0.3%
Trade
30
HTX
2025-04-28
$0.171832
-3.8%
Trade
31
Gate.io
2025-04-28
$0.0000533
-0.2%
Trade
32
LBank
2025-04-28
$0.0004935
-37.0%
Trade
33
MEXC
2025-04-27
$0
-40.2%
Trade
34
LBank
2025-04-26
$0.00058349
-16.9%
Trade
35
MEXC
2025-04-25
$0.00000425
-27.4%
Trade
36
Kraken
2025-04-25
$0.105413
-0.8%
Trade
37
MEXC
2025-04-25
$11.54
-4.3%
Trade
38
Bithumb
2025-04-25
$1.54
-1.4%
Trade
39
OKX
2025-04-25
$2.86
-4.1%
Trade
40
Gate.io
2025-04-25
$0.02784042
-1.5%
Trade
41
Bitget
2025-04-25
$0.189463
-1.5%
Trade
42
Coinbase
2025-04-24
$0.0133603
7.1%
Trade
43
Kucoin
2025-04-24
$0.02353913
-18.3%
Trade
44
MEXC
2025-04-24
$0.00135007
-19.5%
Trade
45
Kraken
2025-04-23
$0.178563
-6.8%
Trade
46
Coinbase
2025-04-23
$33.25
-11.2%
Trade
47
MEXC
2025-04-23
$0.02534689
-7.5%
Trade
#
Name
Price
1h
24h
7d
1
VIRTUAL
$1.78
-1.1 %
10.0%
65.3%
2
KAS
$0.100571
-0.1 %
5.8%
-6.5 %
3
TRUMP
$13
-0.2 %
4.8%
-8.1 %
4
TAO
$373.82
-0.4 %
4.3%
5.9%
5
RENDER
$4.75
-0.5 %
3.8%
4.0%
6
FLR
$0.01801457
-0.8 %
3.5%
9.7%
7
QNT
$84.04
0.2%
2.0%
9.9%
8
TRX
$0.249364
0.2%
1.8%
2.5%
9
CRO
$0.091541
0.2%
1.7%
-1.4 %
10
MKR
$1566.38
0.6%
1.7%
4.0%
11
HYPE
$20.78
0.1%
1.6%
13.1%
12
NEXO
$1.25
-0.2 %
1.3%
12.1%
13
EOS
$0.715926
0.0 %
0.7%
2.6%
14
BCH
$370.28
-0.3 %
0.7%
-1.1 %
15
KCS
$10.82
0.1%
0.6%
2.5%
16
CRV
$0.723546
0.0%
0.6%
2.8%
17
SEI
$0.222516
0.7%
0.4%
6.4%
18
FTN
$4.29
0.1%
0.1%
0.4%
19
S
$0.567627
0.5%
0.1%
4.7%
20
BNB
$600.18
0.1%
0.1%
-0.4 %
21
FDUSD
$0.998909
-0.1 %
0.1%
0.0%
22
WBNB
$600.13
0.1%
0.1%
-0.4 %
23
BSC-USD
$1
0.0 %
0.0%
0.0 %
24
BGB
$4.4
-0.7 %
0.0%
-1.1 %
25
USDT0
$1
0.0 %
0.0%
0.0 %
26
USDT
$1
0.0 %
0.0%
0.0 %
27
USDC
$0.999956
0.0%
0.0%
0.0%
28
USD1
$1
0.0 %
0.0%
0.0%
29
PYUSD
$0.999606
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
SUSDS
$1.05
0.0 %
0.0 %
0.1%
32
USDS
$1
0.0%
0.0 %
0.0%
33
SUSDE
$1.17
0.0 %
0.0 %
0.0%
34
USDC
$0.999924
0.0%
0.0 %
0.0%
35
USDE
$1.001
0.0 %
0.0 %
0.1%
36
DAI
$0.99994
0.0 %
0.0 %
0.0%
37
GT
$21.82
0.3%
-0.1 %
-6.2 %
38
RSETH
$1914.5
0.2%
-0.1 %
2.2%
39
LEO
$8.93
0.0 %
-0.1 %
-1.7 %
40
AAVE
$173.62
-0.1 %
-0.2 %
2.8%
41
DOGE
$0.180707
0.1%
-0.2 %
-3.2 %
42
RETH
$2084.98
0.2%
-0.2 %
2.8%
43
ETH
$1838.44
0.1%
-0.2 %
2.3%
44
STETH
$1837.1
0.2%
-0.2 %
2.3%
45
WETH
$1838.15
0.1%
-0.2 %
2.2%
46
OKB
$51.39
0.0%
-0.3 %
-3.5 %
47
WSTETH
$2206.01
0.2%
-0.3 %
2.3%
48
WETH
$1837.92
0.1%
-0.3 %
2.3%
49
XRP
$2.22
0.2%
-0.4 %
1.1%
50
ETC
$17.01
-0.2 %
-0.4 %
-1.6 %
51
WEETH
$1959.08
0.1%
-0.4 %
2.3%
52
BTC
$96535
0.1%
-0.4 %
1.8%
53
WBTC
$96452
0.1%
-0.5 %
1.7%
54
CBBTC
$96527
0.1%
-0.5 %
1.8%
55
LBTC
$96423
0.1%
-0.5 %
1.8%
56
SOLVBTC
$96332
0.0%
-0.6 %
1.7%
57
JLP
$4.12
0.0%
-0.7 %
-0.4 %
58
JUP
$0.457733
-0.4 %
-0.7 %
-9.9 %
59
MNT
$0.737364
0.2%
-0.7 %
-1.2 %
60
POL
$0.238997
-0.3 %
-0.7 %
-3.9 %
61
TON
$3.2
0.7%
-0.7 %
-1.2 %
62
ONDO
$0.904349
-0.4 %
-0.8 %
-11.9 %
63
SHIB
$0.00001335
0.0%
-0.8 %
-9.5 %
64
PI
$0.591875
-0.3 %
-0.8 %
-9.5 %
65
XLM
$0.273986
0.1%
-0.9 %
-5.8 %
66
ARB
$0.337365
-0.2 %
-0.9 %
-4.1 %
67
DOT
$4.16
0.4%
-0.9 %
-2.8 %
68
SUI
$3.46
0.4%
-1.0 %
-4.7 %
69
ADA
$0.701535
0.5%
-1.1 %
-2.8 %
70
HBAR
$0.184711
0.1%
-1.1 %
-5.6 %
71
APT
$5.41
-0.2 %
-1.2 %
-2.9 %
72
VET
$0.02706682
0.3%
-1.2 %
-1.7 %
73
ICP
$4.93
0.0 %
-1.2 %
-7.7 %
74
TKX
$31.43
-0.9 %
-1.2 %
-2.3 %
75
ENA
$0.305151
-0.2 %
-1.2 %
-17.4 %
76
WBT
$28.92
0.0%
-1.2 %
-0.8 %
77
UNI
$5.23
0.4%
-1.2 %
-12.0 %
78
FET
$0.713295
0.1%
-1.3 %
-10.4 %
79
SOL
$148.31
-0.1 %
-1.3 %
-2.1 %
80
BNSOL
$155.5
-0.1 %
-1.4 %
-1.9 %
81
WLD
$1.023
-0.1 %
-1.5 %
-12.7 %
82
XDC
$0.07688
-0.1 %
-1.5 %
0.9%
83
LINK
$14.51
-0.2 %
-1.7 %
-3.9 %
84
BONK
$0.00001825
0.0%
-1.7 %
-8.4 %
85
LTC
$87.62
0.2%
-1.8 %
0.0%
86
ATOM
$4.36
0.2%
-1.9 %
-5.3 %
87
FIL
$2.78
-0.3 %
-1.9 %
-3.9 %
88
GRT
$0.097687
0.2%
-2.1 %
-6.8 %
89
OP
$0.715271
-0.1 %
-2.1 %
-13.9 %
90
IMX
$0.631362
0.5%
-2.2 %
2.4%
91
PEPE
$0.00000858
0.1%
-2.4 %
-10.3 %
92
NEAR
$2.49
0.3%
-2.6 %
-8.4 %
93
ALGO
$0.213192
0.1%
-2.8 %
-8.7 %
94
STX
$0.813067
0.2%
-2.8 %
-6.3 %
95
XMR
$276.04
-0.1 %
-3.0 %
20.9%
96
INJ
$10
-0.1 %
-3.0 %
-3.9 %
97
AVAX
$21.11
0.0%
-3.3 %
-6.8 %
98
TIA
$2.54
0.3%
-3.4 %
-13.5 %
99
FARTCOIN
$1.14
-0.1 %
-3.8 %
8.7%
100
IP
$3.97
-0.2 %
-4.1 %
-3.0 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+